CME Group Inc. (CME)

The suite of options on futures available at CME Group exchanges offers the liquidity, flexibility and market depth you need to achieve your trading objectives.

A performance metric used to gauge the quality of a company's earnings per share EPS if all convertible securities were exercised. Sep 28, 0 0 CME Trade Date CME Globex CME ClearPort Open Outcry Open Interest 02 Oct 0 0 01 Oct 28 Sep 27 Sep 26 Sep 25 Sep 24 Sep 21 Sep 20 Sep 19 Sep 18 Sep 17 Sep 14 Sep 13 Sep 12 Sep 11 Sep 10 Sep 07 Sep 06 Sep 05 Sep Day's Range The difference between the low and high prices for a security or index over one day. Trading All Products Home.

Market Data

Check CME stock rating before trading CME Group IncStart Your Free Trial · Don't Miss Next Update · Check Your Own Stocks Now.

Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for trying to buy another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price.

Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price.

Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.

Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Sep 28, 0 0 CME CLOSE X Please disable your ad blocker or update your settings to ensure that javascript and cookies are enabled , so that we can continue to provide you with the first-rate market news and data you've come to expect from us.

If, at any time, you are interested in reverting to our default settings, please select Default Setting above. If you have any questions or encounter any issues in changing your default settings, please email isfeedback nasdaq. An indicator of how profitable a company is relative to its total assets. It is calculated by dividing annual earnings by total assets. The amount of net income returned as a percentage of shareholders equity.

A performance metric used to gauge the quality of a company's earnings per share EPS if all convertible securities were exercised. An option is a financial derivative that represents a contract sold by one party to another. The contract offers the buyer the right, but not the obligation, to buy call or sell put a security at an agreed-upon price strike price on a specific date exercise date.

Open The start of trading on a securities exchange. Day's Range The difference between the low and high prices for a security or index over one day. Price-Earnings Ratio The ratio for valuing a company that measures its current share price relative to its per-share earnings. Beta A measure of the volatility, or systematic risk, of a security or a portfolio in comparison to the market as a whole. Volume The number of shares or contracts traded in a security or an entire market during a given period of time.

Market Capitalization The total dollar market value of all of a company's outstanding shares. Earnings Per Share The portion of a company's profit allocated to each outstanding share of common stock. Trade your Watch List: Revenue The amount of money brought into a company by its business activities. Price-to-Free Cash Flow An equity valuation metric used to compare a company's per share market price to its per share amount of free cash flow.

Price-To-Book Ratio A ratio used to compare a stock's market value to its book value. Profit Margin A profitability ratio calculated as net income divided by revenue, or net profits divided by sales. Gross Margin A company's total sales revenue minus its cost of goods sold, divided by the total sales revenue, expressed as a percentage. Operating Margin Operating margin is a measurement of what proportion of a company's revenue is left over after paying for variable costs of production.

Return on Assets An indicator of how profitable a company is relative to its total assets. Return on Equity The amount of net income returned as a percentage of shareholders equity. Return on Invested Capital The amount of net income returned as a percentage of shareholders equity. Diluted EPS A performance metric used to gauge the quality of a company's earnings per share EPS if all convertible securities were exercised.

Timeframe Daily Weekly Monthly Daily. Date Open High Low Adj. Close Volume Oct 01, All Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed. For further information and to see all exchange delays, please review full disclaimer. Prev Close Previous Close A security's closing price on the preceding day of trading.

Open Open The start of trading on a securities exchange. Day's Range Day's Range The difference between the low and high prices for a security or index over one day.